Acet
ACT · 美元计价
$0.00879
4.64%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0084
24H 成交量$45.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 257 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $64.28万 | $2.31亿 | 2.48% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 152 |
AAOIBAAOIB
|
$60.09 | $67.12 | $57.37 | $143.91万 | — | -2.66% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.16% |
| 352 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.24 | $41.53万 | — | 8.76% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $733.95万 | $15.06亿 | -3.27% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Quant _数字货币市值
Space and Time _币种排行
大零币 _加密货币行情
Plasma _比特币
Avalanche _数字货币市值
First Digital _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _币种排行
MarsCoin _比特币
SNXXB _比特币
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Zama _比特币行情
应用链 _比特币行情
StraitsX XUSD _币种排行
NFPrompt _以太坊ETH价格
Haedal _比特币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Sei _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _比特币
Stacks _比特币行情
Celo _比特币行情
Zama _BTC行情
BEAMX _币种排行
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _加密货币行情
BFUSD _比特币
Hedera _数字货币市值
Pump.fun _比特币
Injective _加密货币行情
大零币 _比特币
Uniswap _数字货币市值
Polkadot _比特币行情
Zama _以太坊ETH价格