达世币
DASH · 美元计价
$48.89
6.01%
≈ ￥322.674
($2.77)
更新于 2026-11-05 06:30:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.12
24H 成交量$553.54万
流通市值$6.29亿
24H 涨跌额($2.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 32 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.0041 | $2,308.44万 | $19.87亿 | -1.61% |
| 283 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $57.81万 | $2.31亿 | 1.51% |
| 74 |
DASH达世币
|
$48.89 | $49.28 | $44.06 | $553.54万 | $6.29亿 | 6.01% |
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.01979 | $58.73万 | $3,436.08万 | 2.87% |
| 317 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $51.16万 | — | 1.86% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $972.97万 | $15.06亿 | -6.07% |
相关站点
共 40 个
波场 _比特币行情
Arbitrum _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _数字货币市值
Internet _币种排行
Avalanche _以太坊ETH价格
Official Trump _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
Hedera _币种排行
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币
Injective _加密货币行情
Space and Time _比特币
Celestia _以太坊ETH价格
Sui _比特币
Initia _数字货币市值
MarsCoin _币种排行
Uniswap _加密货币行情
Pendle _加密货币行情
BEB _数字货币市值
Stacks _加密货币行情
Internet _比特币
Starknet _币种排行
Worldcoin _数字货币市值
Bittensor _BTC行情
PAX Gold _币种排行
NFPrompt _比特币行情
应用链 _以太坊ETH价格
Ripple USD _BTC行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Polygon _以太坊ETH价格
BEB _数字货币市值
Pudgy Penguins _比特币
Aptos _币种排行