aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 06:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 283 |
CFXConflux
|
$0.04694 | $0.04809 | $0.04488 | $57.96万 | $2.31亿 | 1.51% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 151 |
AAOIBAAOIB
|
$60.59 | $67.27 | $57.37 | $149.06万 | — | -8.47% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.79万 | $3,436.08万 | 2.47% |
| 316 |
SHAZBSHAZB
|
$24.73 | $26.10 | $22.24 | $51.19万 | — | 2.32% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.41万 | $15.06亿 | -5.87% |
相关站点
共 40 个
Zama _数字货币市值
PancakeSwap _币种排行
BABAB _以太坊ETH价格
Official Trump _币种排行
TONToken _比特币行情
莱特币 _比特币行情
Ripple USD _加密货币行情
币安币 _比特币行情
BFUSD _加密货币行情
Injective _比特币
Aptos _BTC行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Quant _加密货币行情
币安币 _数字货币市值
Aerodrome _BTC行情
Starknet _币种排行
Haedal _比特币行情
莱特币 _数字货币市值
BABAB _币种排行
瑞波币 _比特币行情
Plasma _比特币行情
Pendle _比特币行情
Aave _数字货币市值
Aster _数字货币市值
QQQB _比特币行情
USD1 _数字货币市值
Holo _BTC行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _加密货币行情
Raydium _币种排行
Huma Finance _比特币
World Liberty _以太坊ETH价格
INTWB _币种排行
World Liberty _加密货币行情
SNXXB _加密货币行情
Bubblemaps _BTC行情