API3
API3 · 美元计价
$0.2402
1.95%
≈ ￥1.5853
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2356
24H 成交量$32.35万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 32 |
PUMPPump.fun
|
$0.004275 | $0.00456 | $0.0041 | $2,283.20万 | $19.87亿 | 0.68% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $63.00万 | $2.31亿 | 1.47% |
| 76 |
DASH达世币
|
$48.82 | $50.00 | $44.06 | $541.18万 | $6.29亿 | 8.42% |
| 272 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.70万 | $4,076.44万 | 6.99% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 150 |
AAOIBAAOIB
|
$58.31 | $67.12 | $57.37 | $144.69万 | — | -7.19% |
| 506 |
NOKBNOKB
|
$8.17 | $8.75 | $8.15 | $22.52万 | — | -2.97% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 644 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.35万 | $1,212.75万 | 3.37% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $549.40万 | $33.70亿 | 0.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 274 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.20万 | $3,436.08万 | 3.81% |
| 352 |
SHAZBSHAZB
|
$24.26 | $26.10 | $22.24 | $41.52万 | — | 6.50% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $744.23万 | $15.06亿 | 0.00% |
相关站点
共 40 个
TQQQB _加密货币行情
Aerodrome _比特币
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Celo _比特币行情
PAX Gold _比特币
Pudgy Penguins _数字货币市值
INTWB _比特币行情
Hyperliquid _加密货币行情
币安币 _加密货币行情
艾达币 _比特币
Artificial _比特币
比特现金 _比特币行情
狗币 _数字货币市值
TONToken _加密货币行情
莱特币 _比特币
Zama _数字货币市值
Sei _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _BTC行情
大零币 _加密货币行情
Polygon _BTC行情
比特现金 _比特币
AAPLB _币种排行
应用链 _以太坊ETH价格
Starknet _比特币
1000CAT _数字货币市值
Avalanche _币种排行
波场 _加密货币行情
INTWB _币种排行
BEB _比特币行情
Solana _数字货币市值
AMDB _比特币
狗币 _以太坊ETH价格
KORUB _加密货币行情
比特现金 _比特币
Aerodrome _币种排行
BABAB _BTC行情