AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004274 | $0.00456 | $0.0041 | $2,278.57万 | $19.87亿 | 1.50% |
| 262 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04488 | $63.12万 | $2.31亿 | 1.69% |
| 76 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $540.62万 | $6.29亿 | 9.09% |
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $60.04万 | $4,076.44万 | 7.88% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 151 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $145.00万 | — | -5.61% |
| 531 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.55万 | — | -1.91% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 640 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.29万 | $1,212.75万 | 3.80% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $551.04万 | $33.70亿 | 0.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.39万 | $3,436.08万 | 4.10% |
| 349 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.24 | $41.84万 | — | 6.75% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $723.30万 | $15.06亿 | -1.04% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _币种排行
AMDB _加密货币行情
Uniswap _加密货币行情
SOXSB _以太坊ETH价格
INTWB _数字货币市值
Starknet _数字货币市值
Celestia _币种排行
Pudgy Penguins _数字货币市值
币安币 _币种排行
Haedal _币种排行
Holo _比特币
THORChain _BTC行情
RWUSD _BTC行情
SOXSB _以太坊ETH价格
Polygon _比特币行情
Celestia _比特币行情
1000CAT _数字货币市值
SOXSB _BTC行情
Filecoin _比特币
Ripple USD _以太坊ETH价格
Solana _BTC行情
瑞波币 _币种排行
KORUB _比特币行情
QQQB _比特币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
Aave _数字货币市值
Tether Gold _BTC行情
Bittensor _加密货币行情
TONToken _BTC行情
Aave _比特币行情
Pendle _以太坊ETH价格
Artificial _币种排行
应用链 _以太坊ETH价格
波场 _数字货币市值
狗币 _比特币行情
Raydium _比特币