USD.AI
CHIP · 美元计价
$0.04362
6.18%
≈ ￥0.287892
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04108
24H 成交量$246.40万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004264 | $0.00456 | $0.0041 | $2,325.42万 | $19.87亿 | -3.18% |
| 285 |
CFXConflux
|
$0.04674 | $0.04809 | $0.04488 | $58.47万 | $2.31亿 | 0.89% |
| 74 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $575.89万 | $6.29亿 | 5.60% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.85万 | $4,076.44万 | 4.60% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 151 |
AAOIBAAOIB
|
$59.71 | $67.12 | $57.37 | $149.00万 | — | -10.96% |
| 494 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.71万 | — | -4.18% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $550.64万 | $33.70亿 | 0.09% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.47% |
| 322 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.83万 | — | 1.16% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $996.11万 | $15.06亿 | -6.46% |
相关站点
共 40 个
Hyperliquid _比特币
Injective _BTC行情
First Digital _以太坊ETH价格
Worldcoin _币种排行
EUR _数字货币市值
Internet _以太坊ETH价格
Aster _币种排行
BFUSD _币种排行
BFUSD _以太坊ETH价格
Hedera _加密货币行情
达世币 _比特币行情
StraitsX XUSD _BTC行情
Celo _币种排行
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Zama _币种排行
Filecoin _数字货币市值
Haedal _BTC行情
Aster _加密货币行情
Pump.fun _币种排行
比特现金 _BTC行情
以太坊 _比特币行情
恒星币 _比特币
Bubblemaps _币种排行
艾达币 _加密货币行情
Stacks _比特币行情
Aerodrome _币种排行
Huma Finance _比特币行情
Quant _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币行情
TQQQB _BTC行情
Space and Time _以太坊ETH价格
Sui _数字货币市值
AMDB _比特币
World Liberty _比特币行情
Ondo _加密货币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Uniswap _数字货币市值