Compound
COMP · 美元计价
$20.65
5.14%
≈ ￥136.29
($1.01)
更新于 2026-11-05 12:00:02
24H 最高$20.79
24H 最低$19.58
今日开盘$19.64
24H 成交量$40.02万
流通市值$1.98亿
24H 涨跌额($1.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004111 | $2,141.44万 | $19.87亿 | 4.60% |
| 244 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04538 | $67.47万 | $2.31亿 | 2.11% |
| 75 |
DASH达世币
|
$49.24 | $50.00 | $44.61 | $537.48万 | $6.29亿 | 9.96% |
| 278 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00569 | $57.29万 | $4,076.44万 | 8.96% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 153 |
AAOIBAAOIB
|
$59.37 | $67.12 | $57.37 | $145.35万 | — | -2.82% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $19.79万 | — | -0.37% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00962 | $8.11万 | $1,212.75万 | 4.57% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $512.27万 | $33.70亿 | 0.95% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.02012 | $54.73万 | $3,436.08万 | 4.87% |
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.59万 | — | 8.18% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $749.07万 | $15.06亿 | -2.46% |
相关站点
共 40 个
Celestia _加密货币行情
Aave _比特币行情
Pendle _加密货币行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
比特币 _数字货币市值
Polygon _比特币
币安币 _数字货币市值
AMDB _加密货币行情
Starknet _以太坊ETH价格
Aster _比特币
World Liberty _加密货币行情
Virtuals _BTC行情
Plasma _比特币行情
Official Trump _币种排行
Ondo _加密货币行情
比特币 _比特币行情
Near Protocol _数字货币市值
United Stables _比特币行情
Quant _数字货币市值
World Liberty _BTC行情
Aster _数字货币市值
AMDB _加密货币行情
Ripple USD _数字货币市值
Ondo _加密货币行情
Bubblemaps _币种排行
MarsCoin _币种排行
Bittensor _比特币
Solana _BTC行情
恒星币 _比特币行情
Virtuals _币种排行
StraitsX XUSD _加密货币行情
波场 _BTC行情
比特现金 _加密货币行情
Starknet _加密货币行情
SOXSB _币种排行
Worldcoin _BTC行情
波场 _币种排行
Bubblemaps _以太坊ETH价格
First Digital _比特币行情