Civic
CVC · 美元计价
$0.02225
6.05%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.02242
24H 最低$0.02093
今日开盘$0.02098
24H 成交量$11.87万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 544 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.0041 | $2,134.83万 | $19.87亿 | 5.28% |
| 245 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04532 | $67.10万 | $2.31亿 | 3.18% |
| 76 |
DASH达世币
|
$49.7 | $50.00 | $44.59 | $535.30万 | $6.29亿 | 11.44% |
| 277 |
ROSEOasis
|
$0.00623 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.88% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 153 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $144.92万 | — | -2.17% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 644 |
SIGNSign
|
$0.01015 | $0.01029 | $0.0096 | $9.52万 | $1,212.75万 | 5.40% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $507.97万 | $33.70亿 | 1.48% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02125 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.83% |
| 345 |
SHAZBSHAZB
|
$24.4 | $26.10 | $22.33 | $41.76万 | — | 9.27% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.42万 | $15.06亿 | -2.46% |
相关站点
共 40 个
Ripple USD _比特币
Plasma _加密货币行情
Celo _数字货币市值
Pendle _数字货币市值
牛来 _比特币行情
Injective _比特币
United Stables _以太坊ETH价格
应用链 _BTC行情
QQQB _币种排行
United Stables _比特币行情
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _加密货币行情
World Liberty _比特币行情
Virtuals _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _比特币
Ripple USD _比特币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
波场 _BTC行情
World Liberty _BTC行情
艾达币 _数字货币市值
KORUB _以太坊ETH价格
Aave _BTC行情
USDC _比特币
Bittensor _BTC行情
比特币 _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
牛来 _比特币行情
Artificial _数字货币市值
Near Protocol _加密货币行情
United Stables _BTC行情
Aster _数字货币市值
INTWB _以太坊ETH价格
Aster _BTC行情
Sei _以太坊ETH价格
Ondo _币种排行
Ripple USD _币种排行