Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 13:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 24 |
PUMPPump.fun
|
$0.003563 | $0.003774 | $0.003478 | $1,543.90万 | $16.78亿 | -2.73% |
| 246 |
CFXConflux Network
|
$0.04085 | $0.04199 | $0.03946 | $59.60万 | $2.02亿 | -2.30% |
| 70 |
DASH达世币
|
$46.48 | $48.19 | $44.33 | $336.29万 | $6.11亿 | -1.71% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.81万 | $3,632.19万 | -4.12% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 323 |
AAOIBAAOIB
|
$49.71 | $51.38 | $48.32 | $42.74万 | — | 0.12% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 150 |
SIGNSign
|
$0.00796 | $0.00959 | $0.00796 | $101.90万 | $1,040.98万 | -12.43% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $640.88万 | $29.88亿 | -3.98% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.0191 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -2.85% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.42 | $21.38 | $3.31万 | — | 0.46% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.14万 | $14.83亿 | -0.22% |
相关站点
共 40 个
Worldcoin _数字货币市值
COINB _以太坊ETH价格
Shiba Inu _比特币行情
BEAMX _比特币
RWUSD _BTC行情
Injective _币种排行
DRAMB _比特币行情
Aster _数字货币市值
Quant _加密货币行情
波场 _加密货币行情
Official _比特币
First Neiro _以太坊ETH价格
Huma Finance _比特币行情
牛来 _以太坊ETH价格
Injective _数字货币市值
KORUB _比特币行情
Virtuals _币种排行
Huma Finance _加密货币行情
狗币 _加密货币行情
NFPrompt _币种排行
Hashflow _比特币行情
Bubblemaps _数字货币市值
Gram _比特币
USDC _以太坊ETH价格
达世币 _比特币
RWUSD _BTC行情
比特现金 _数字货币市值
以太坊 _加密货币行情
Near Protocol _比特币行情
Plasma _币种排行
Aster _数字货币市值
StraitsX USD _币种排行
Meteora _比特币行情
Caldera _币种排行
莱特币 _数字货币市值
Holo _数字货币市值
Caldera _BTC行情
DRAMB _比特币行情
达世币 _加密货币行情
QQQB _比特币行情