量子链
QTUM · 美元计价
$0.694
-3.61%
≈ ￥4.5804
(-$0.03)
更新于 2026-11-09 03:30:02
24H 最高$0.723
24H 最低$0.691
今日开盘$0.72
24H 成交量$3.10万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $867.56万 | $16.78亿 | 0.43% |
| 306 |
CFXConflux Network
|
$0.04151 | $0.04235 | $0.04099 | $34.88万 | $2.02亿 | -1.75% |
| 68 |
DASH达世币
|
$47.5 | $48.19 | $45.72 | $241.72万 | $6.11亿 | 2.48% |
| 379 |
ROSEOasis Network
|
$0.00545 | $0.00571 | $0.00539 | $24.93万 | $3,632.19万 | -4.39% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 558 |
AAOIBAAOIB
|
$50.12 | $50.48 | $49.34 | $8.94万 | — | 0.44% |
| 659 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,291.19 | — | 0.26% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 77 |
SIGNSign
|
$0.00838 | $0.0098 | $0.00838 | $210.62万 | $1,040.98万 | -10.85% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.04 | $450.10万 | $29.88亿 | -4.03% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 422 |
BIOBIO Protocol
|
$0.01927 | $0.01995 | $0.01903 | $19.07万 | $3,112.54万 | -3.31% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $197.46万 | $14.83亿 | 0.65% |
相关站点
共 40 个
狗币 _币种排行
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
EUR _BTC行情
BitTensor _加密货币行情
Ondo _BTC行情
以太坊 _币种排行
Aptos _加密货币行情
Celestia _数字货币市值
比特币 _比特币行情
Huma Finance _比特币行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Hamster Kombat _数字货币市值
Bubblemaps _比特币
Hedera _数字货币市值
Hamster Kombat _BTC行情
BUSD _比特币
Sign _BTC行情
Internet _比特币
BFUSD _比特币行情
波场 _BTC行情
Meteora _以太坊ETH价格
恒星币 _比特币行情
TONToken _币种排行
USD1 _BTC行情
以太坊 _以太坊ETH价格
Sign _加密货币行情
BFUSD _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
Ethena _比特币行情
Bubblemaps _币种排行
Ethena _数字货币市值
Zama _数字货币市值
ONEchain _比特币
Filecoin _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币