Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.0041 | $2,262.71万 | $19.87亿 | 3.94% |
| 260 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $63.91万 | $2.31亿 | 2.17% |
| 76 |
DASH达世币
|
$49.44 | $50.00 | $44.06 | $542.32万 | $6.29亿 | 10.19% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 8.23% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 152 |
AAOIBAAOIB
|
$60.11 | $67.12 | $57.37 | $143.95万 | — | -3.39% |
| 537 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.27万 | — | -1.56% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.19万 | $33.70亿 | 1.39% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.01979 | $57.25万 | $3,436.08万 | 4.80% |
| 351 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $41.47万 | — | 8.80% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $724.89万 | $15.06亿 | -3.08% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _比特币
INTWB _以太坊ETH价格
Space and Time _比特币
Plasma _BTC行情
牛来 _比特币
恒星币 _加密货币行情
Aster _数字货币市值
Artificial _BTC行情
Plasma _BTC行情
BEB _币种排行
BABAB _以太坊ETH价格
SOXSB _BTC行情
Uniswap _加密货币行情
瑞波币 _比特币
比特现金 _BTC行情
波场 _加密货币行情
波场 _比特币行情
波场 _以太坊ETH价格
Pendle _币种排行
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _比特币行情
Pendle _比特币
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
Plasma _BTC行情
Filecoin _比特币
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Official Trump _比特币行情
瑞波币 _数字货币市值
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
BABAB _以太坊ETH价格
Aptos _数字货币市值
First Digital _币种排行
币安币 _比特币
Sui _以太坊ETH价格