Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 245 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04538 | $67.34万 | $2.31亿 | 2.38% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 153 |
AAOIBAAOIB
|
$59.4 | $67.12 | $57.37 | $145.34万 | — | -2.38% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02009 | $54.94万 | $3,436.08万 | 5.53% |
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.70万 | — | 8.56% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $750.33万 | $15.06亿 | -2.46% |
相关站点
共 40 个
SNXXB _比特币行情
应用链 _比特币行情
Quant _币种排行
Zama _比特币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Stacks _加密货币行情
达世币 _比特币
Chainlink _数字货币市值
Quant _数字货币市值
以太坊 _数字货币市值
波场 _加密货币行情
Celo _比特币行情
PAX Gold _比特币行情
牛来 _比特币行情
TQQQB _BTC行情
波场 _币种排行
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
MarsCoin _以太坊ETH价格
达世币 _币种排行
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Aave _数字货币市值
Aave _加密货币行情
THORChain _以太坊ETH价格
Bittensor _比特币
比特现金 _币种排行
INTWB _以太坊ETH价格
TONToken _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
Pepe _币种排行
Gram _加密货币行情
牛来 _比特币
币安币 _比特币
艾达币 _币种排行
Initia _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格